日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 65万 | 10.05 | 0.20% |
2024-05-17 | -167万 | 10.03 | 0.70% |
2024-05-16 | 6万 | 9.96 | 0.20% |
2024-05-15 | -48万 | 9.94 | -1.68% |
2024-05-14 | 463万 | 10.11 | 2.02% |
2024-05-13 | -293万 | 9.91 | -1.88% |
2024-05-10 | -746万 | 10.10 | -2.42% |
2024-05-09 | 43万 | 10.35 | 1.37% |
2024-05-08 | -378万 | 10.21 | -1.92% |
2024-05-07 | 30万 | 10.41 | 0.39% |
2024-05-06 | 168万 | 10.37 | 2.67% |
2024-04-30 | -524万 | 10.10 | -3.72% |
2024-04-29 | 303万 | 10.49 | 4.27% |
2024-04-26 | -199万 | 10.06 | -0.49% |
2024-04-25 | -251万 | 10.11 | -0.39% |
2024-04-24 | 434万 | 10.15 | 2.94% |
2024-04-23 | 323万 | 9.86 | 1.75% |
2024-04-22 | -134万 | 9.69 | -0.10% |
2024-04-19 | -229万 | 9.70 | -2.02% |
2024-04-18 | -367万 | 9.90 | -1.69% |
2024-04-17 | 273万 | 10.07 | 10.05% |
2024-04-16 | -633万 | 9.15 | -9.94% |
2024-04-15 | -625万 | 10.16 | -4.60% |
2024-04-12 | -127万 | 10.65 | -1.30% |
2024-04-11 | 185万 | 10.79 | 0.19% |
2024-04-10 | -242万 | 10.77 | -2.45% |
2024-04-09 | -116万 | 11.04 | -0.18% |
2024-04-08 | -1258万 | 11.06 | -3.83% |
2024-04-03 | -406万 | 11.50 | -0.35% |
2024-04-02 | -94万 | 11.54 | -0.60% |
2024-04-01 | -216万 | 11.61 | 2.02% |
2024-03-29 | -172万 | 11.38 | 1.07% |
2024-03-28 | 65万 | 11.26 | 2.64% |
2024-03-27 | -543万 | 10.97 | -4.19% |
2024-03-26 | 243万 | 11.45 | -0.52% |
2024-03-25 | -344万 | 11.51 | -2.29% |
2024-03-22 | 197万 | 11.78 | -1.92% |
2024-03-21 | -376万 | 12.01 | -0.58% |
2024-03-20 | 178万 | 12.08 | 1.00% |
2024-03-19 | -132万 | 11.96 | 1.36% |
2024-03-18 | 798万 | 11.80 | 2.08% |
2024-03-15 | 530万 | 11.56 | 1.14% |
2024-03-14 | -227万 | 11.43 | -0.95% |
2024-03-13 | 188万 | 11.54 | 0.52% |
2024-03-12 | 506万 | 11.48 | 1.86% |
2024-03-11 | 357万 | 11.27 | -0.35% |
2024-03-08 | 536万 | 11.31 | 2.26% |
2024-03-07 | 27万 | 11.06 | 0.18% |
2024-03-06 | 419万 | 11.04 | -0.54% |
2024-03-05 | -80万 | 11.10 | -1.33% |