日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -63万 | 8.65 | 1.05% |
2024-05-17 | 2057万 | 8.56 | 1.78% |
2024-05-16 | -907万 | 8.41 | 0.00% |
2024-05-15 | -746万 | 8.41 | -1.41% |
2024-05-14 | 609万 | 8.53 | 0.83% |
2024-05-13 | 732万 | 8.46 | 0.00% |
2024-05-10 | -564万 | 8.46 | -0.12% |
2024-05-09 | 2269万 | 8.47 | 2.54% |
2024-05-08 | -1461万 | 8.26 | -2.25% |
2024-05-07 | 481万 | 8.45 | 0.36% |
2024-05-06 | 1848万 | 8.42 | 2.18% |
2024-04-30 | -1428万 | 8.24 | -1.20% |
2024-04-29 | 5447万 | 8.34 | 3.47% |
2024-04-26 | 2195万 | 8.06 | 1.64% |
2024-04-25 | -229万 | 7.93 | -0.25% |
2024-04-24 | 555万 | 7.95 | 1.53% |
2024-04-23 | -57万 | 7.83 | -1.14% |
2024-04-22 | -543万 | 7.92 | -0.63% |
2024-04-19 | -140万 | 7.97 | 0.25% |
2024-04-18 | 70万 | 7.95 | -0.25% |
2024-04-17 | 1217万 | 7.97 | 4.32% |
2024-04-16 | -692万 | 7.64 | -2.92% |
2024-04-15 | -1272万 | 7.87 | -1.13% |
2024-04-12 | -588万 | 7.96 | -0.62% |
2024-04-11 | 535万 | 8.01 | 0.12% |
2024-04-10 | -806万 | 8.00 | -1.11% |
2024-04-09 | 1962万 | 8.09 | 2.02% |
2024-04-08 | -445万 | 7.93 | -1.00% |
2024-04-03 | -259万 | 8.01 | -0.50% |
2024-04-02 | 694万 | 8.05 | 0.75% |
2024-04-01 | 440万 | 7.99 | 2.57% |
2024-03-29 | 202万 | 7.79 | 1.96% |
2024-03-28 | -506万 | 7.64 | -0.26% |
2024-03-27 | -1056万 | 7.66 | -2.30% |
2024-03-26 | -3万 | 7.84 | 1.03% |
2024-03-25 | -1310万 | 7.76 | -2.51% |
2024-03-22 | -1057万 | 7.96 | -1.24% |
2024-03-21 | -1422万 | 8.06 | -0.86% |
2024-03-20 | -262万 | 8.13 | 0.49% |
2024-03-19 | 1483万 | 8.09 | 1.38% |
2024-03-18 | 2307万 | 7.98 | 3.77% |
2024-03-15 | 1517万 | 7.69 | 1.85% |
2024-03-14 | -1014万 | 7.55 | -0.79% |
2024-03-13 | 55万 | 7.61 | 0.00% |
2024-03-12 | -1505万 | 7.61 | -1.04% |
2024-03-11 | 1606万 | 7.69 | 3.36% |
2024-03-08 | -13万 | 7.44 | 0.68% |
2024-03-07 | -131万 | 7.39 | -0.81% |
2024-03-06 | 2031万 | 7.45 | 1.64% |
2024-03-05 | -801万 | 7.33 | -1.35% |