日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1460万 | 74.14 | -0.88% |
2024-05-16 | -1832万 | 74.80 | 0.43% |
2024-05-15 | 1089万 | 74.48 | -2.01% |
2024-05-14 | 2008万 | 77.01 | -0.04% |
2024-05-13 | -4805万 | 77.04 | -1.02% |
2024-05-10 | -3945万 | 77.83 | 1.18% |
2024-05-09 | -4093万 | 76.92 | -1.76% |
2024-05-08 | -1507万 | 78.30 | 1.83% |
2024-05-07 | 3202万 | 76.89 | 4.67% |
2024-05-06 | 536万 | 73.46 | 3.90% |
2024-04-30 | 130万 | 70.70 | -2.19% |
2024-04-29 | 4598万 | 72.28 | 3.04% |
2024-04-26 | 826万 | 70.15 | 2.56% |
2024-04-25 | -1288万 | 68.40 | -1.08% |
2024-04-24 | -5169万 | 69.15 | 1.35% |
2024-04-23 | -30万 | 68.23 | 5.16% |
2024-04-22 | -204万 | 64.88 | 0.31% |
2024-04-19 | -2555万 | 64.68 | 0.40% |
2024-04-18 | 4923万 | 64.42 | 2.53% |
2024-04-17 | 1162万 | 62.83 | -0.96% |
2024-04-16 | 2490万 | 63.44 | -3.66% |
2024-04-15 | -2172万 | 65.85 | 0.06% |
2024-04-12 | -461万 | 65.81 | -0.93% |
2024-04-11 | 511万 | 66.43 | -1.13% |
2024-04-10 | -357万 | 67.19 | -2.83% |
2024-04-09 | 1845万 | 69.15 | 2.31% |
2024-04-08 | -189万 | 67.59 | 2.25% |
2024-04-03 | -5040万 | 66.10 | -1.42% |
2024-04-02 | -3455万 | 67.05 | -1.30% |
2024-04-01 | 896万 | 67.93 | 2.71% |
2024-03-29 | -4229万 | 66.14 | -1.71% |
2024-03-28 | -9472万 | 67.29 | -9.71% |
2024-03-27 | -2578万 | 74.53 | -2.22% |
2024-03-26 | -1560万 | 76.22 | -1.01% |
2024-03-25 | -1340万 | 77.00 | -0.86% |
2024-03-22 | -1945万 | 77.67 | 1.00% |
2024-03-21 | -6242万 | 76.90 | -2.72% |
2024-03-20 | -2409万 | 79.05 | -3.61% |
2024-03-19 | -624万 | 82.01 | -1.10% |
2024-03-18 | 604万 | 82.92 | 0.30% |
2024-03-15 | 2117万 | 82.67 | 1.19% |
2024-03-14 | -841万 | 81.70 | 0.59% |
2024-03-13 | 3万 | 81.22 | 0.41% |
2024-03-12 | -975万 | 80.89 | -1.22% |
2024-03-11 | -25万 | 81.89 | -0.86% |
2024-03-08 | 2795万 | 82.60 | 1.59% |
2024-03-07 | -374万 | 81.31 | -1.32% |
2024-03-06 | 1031万 | 82.40 | 0.72% |
2024-03-05 | 1562万 | 81.81 | 0.17% |
2024-03-04 | -339万 | 81.67 | 1.29% |