日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1161万 | 15.55 | 3.67% |
2024-05-16 | -368万 | 15.00 | -0.60% |
2024-05-15 | 339万 | 15.09 | -0.33% |
2024-05-14 | -121万 | 15.14 | 1.41% |
2024-05-13 | -412万 | 14.93 | -3.55% |
2024-05-10 | -951万 | 15.48 | -2.58% |
2024-05-09 | 307万 | 15.89 | 1.02% |
2024-05-08 | -284万 | 15.73 | -2.66% |
2024-05-07 | 149万 | 16.16 | -0.49% |
2024-05-06 | -1731万 | 16.24 | -0.98% |
2024-04-30 | 368万 | 16.40 | 2.18% |
2024-04-29 | 1421万 | 16.05 | 3.48% |
2024-04-26 | 421万 | 15.51 | -0.96% |
2024-04-25 | 400万 | 15.66 | 0.32% |
2024-04-24 | 750万 | 15.61 | 4.91% |
2024-04-23 | 846万 | 14.88 | 1.71% |
2024-04-22 | -247万 | 14.63 | -2.40% |
2024-04-19 | -1920万 | 14.99 | -0.66% |
2024-04-18 | -42万 | 15.09 | 2.03% |
2024-04-17 | 853万 | 14.79 | 8.83% |
2024-04-16 | -1284万 | 13.59 | -7.61% |
2024-04-15 | -1263万 | 14.71 | -3.86% |
2024-04-12 | -143万 | 15.30 | -0.58% |
2024-04-11 | -432万 | 15.39 | 0.00% |
2024-04-10 | -544万 | 15.39 | -4.41% |
2024-04-09 | 100万 | 16.10 | 1.45% |
2024-04-08 | -1435万 | 15.87 | -2.58% |
2024-04-03 | -1003万 | 16.29 | -2.98% |
2024-04-02 | -708万 | 16.79 | -2.38% |
2024-04-01 | 9万 | 17.20 | 3.18% |
2024-03-29 | 509万 | 16.67 | 1.09% |
2024-03-28 | 1650万 | 16.49 | 4.37% |
2024-03-27 | -1839万 | 15.80 | -6.18% |
2024-03-26 | -1129万 | 16.84 | -1.86% |
2024-03-25 | -2835万 | 17.16 | -4.29% |
2024-03-22 | -749万 | 17.93 | -1.21% |
2024-03-21 | 691万 | 18.15 | -1.25% |
2024-03-20 | -591万 | 18.38 | -0.11% |
2024-03-19 | 747万 | 18.40 | 0.00% |
2024-03-18 | -188万 | 18.40 | 3.72% |
2024-03-15 | 944万 | 17.74 | 2.31% |
2024-03-14 | -1393万 | 17.34 | -2.25% |
2024-03-13 | -433万 | 17.74 | 0.17% |
2024-03-12 | 1267万 | 17.71 | 1.96% |
2024-03-11 | 50万 | 17.37 | 0.29% |
2024-03-08 | 1168万 | 17.32 | 1.88% |
2024-03-07 | -1385万 | 17.00 | -3.13% |
2024-03-06 | -1200万 | 17.55 | -0.17% |
2024-03-05 | 72万 | 17.58 | -0.68% |
2024-03-04 | -304万 | 17.70 | -0.28% |