证券时报·数据宝统计，截至今日下午13:59分，上证综指3022.35点，收于半年线之下，涨跌幅1.14%，A股总成交额为7538.83亿元。到目前为止今日有248只A股价格突破了半年线，其中乖离率较大的个股有精研科技、恒帅股份、凯格精机等，乖离率分别为11.61%、8.87%、8.67%；玉马遮阳、云中马、国泰君安等个股乖离率小，刚刚站上半年线。
　　10月27日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300709精研科技11.9815.8423.7126.4611.61300969恒帅股份10.5013.9472.6879.138.87301338凯格精机11.9317.2638.9442.328.67002580圣阳股份9.9714.228.989.718.12000818航锦科技9.994.2433.2735.787.55000530冰山冷热10.0210.455.325.717.33300851交大思诺7.698.4826.2628.006.61603167渤海轮渡6.378.537.077.516.26301227森鹰窗业7.035.2528.8130.435.61000598兴蓉环境7.752.035.425.705.19600540新赛股份6.082.975.145.415.17002584西陇科学5.707.225.645.935.11603079圣达生物5.670.7912.7813.414.97603613国联股份6.021.9435.9637.694.80002390信邦制药5.701.334.604.824.80002032苏泊尔9.110.4648.6450.924.69000516国际医学5.082.088.709.104.61002524光正眼科4.851.226.626.924.48600789鲁抗医药4.552.256.616.904.42000661长春高新5.772.25144.87151.144.33603195公牛集团5.660.20100.87105.174.27000963华东医药7.440.9241.1542.874.18600422昆药集团9.993.6019.0219.814.15002748世龙实业10.022.489.289.664.14833429康比特4.710.287.057.344.12605007五洲特纸10.046.8914.8515.464.09002755奥赛康5.350.428.919.263.94301130西点药业5.972.4828.9030.013.86000957中通客车4.2511.5410.6411.053.85002327富安娜4.802.088.438.743.69002399海普瑞5.060.1911.8112.243.64600513联环药业4.591.429.6810.033.63603306华懋科技4.704.6529.9030.983.59002107沃华医药6.171.426.156.373.50000153丰原药业4.214.249.589.913.41002971和远气体4.252.9824.6625.503.40300227光韵达4.114.647.617.863.34603181皇马科技4.500.5910.8011.153.27300412迦南科技5.202.565.295.463.22600185格力地产4.731.376.867.083.18001238浙江正特9.9915.2422.4223.133.16603516淳中科技9.9814.9418.8019.393.15000919金陵药业3.311.347.868.113.14002393力生制药3.741.0624.5125.263.08000650仁和药业7.014.156.526.723.07600026中远海能3.150.6713.0113.413.04000921海信家电3.660.4523.9024.612.99301201诚达药业15.298.1425.5526.312.99605179一鸣食品5.403.2111.5611.902.91300758七彩化学4.972.139.8610.142.89002412汉森制药4.271.776.646.832.87605033美邦股份3.112.7218.3718.892.85300522世名科技3.382.2311.8912.222.81300387富邦股份4.863.017.147.342.78000830鲁西化工2.760.6610.5210.812.77601777力帆科技4.421.223.683.782.74603976正川股份3.860.4519.6420.172.69002172澳洋健康2.751.273.633.732.67002991甘源食品6.857.1776.5878.592.62601038一拖股份3.480.5111.6111.912.54300658延江股份2.872.716.636.802.52301222浙江恒威2.982.2228.2929.002.51301345涛涛车业5.987.0448.7649.982.51300131英唐智控2.673.715.255.382.50603912佳力图2.4910.799.649.882.48002551尚荣医疗3.261.824.024.122.43002800ST天顺4.621.1515.7116.092.42300463迈克生物8.342.2815.2315.592.39002037保利联合2.662.069.049.252.37300506名家汇2.351.286.386.532.28600966博汇纸业2.390.506.286.422.26603610麒盛科技2.550.7611.8112.072.23300149睿智医药3.992.308.168.342.15600535天士力6.481.1614.1614.462.15002572索菲亚2.430.9217.7618.142.12301193家联科技8.912.1617.5917.962.11000990诚志股份5.922.527.888.052.11002550千红制药5.732.045.245.352.08002907华森制药2.243.5116.1016.432.07002064华峰化学4.050.407.057.192.05300701森霸传感2.911.7610.0710.272.01600829人民同泰3.441.527.367.511.98002637赞宇科技4.391.4310.4910.691.90600433冠豪高新2.590.523.493.561.89002014永新股份2.660.388.728.881.86300841康华生物5.272.6966.8868.091.81603535嘉诚国际1.820.3116.5116.801.78600697欧亚集团1.901.1012.6612.881.76300668杰恩设计7.315.3221.5021.871.73000952广济药业2.541.217.537.661.72002007华兰生物3.190.4021.9822.351.70603897长城科技7.233.4617.9518.251.65603587地素时尚2.950.3415.0915.341.64600975新五丰1.992.519.599.751.63300951博硕科技14.068.8649.0449.821.60002623亚玛顿2.161.5126.5526.971.58603022新通联2.210.669.589.731.58300879大叶股份9.314.5917.1117.381.57002650加加食品2.790.593.994.051.56000968蓝焰控股4.081.387.797.911.53300554三超新材2.514.3619.3119.601.51600276恒瑞医药2.410.4444.8545.521.50300990同飞股份3.518.0545.6746.351.49301196唯科科技4.334.2833.7234.211.47300411金盾股份2.162.186.516.611.46836247华密新材2.050.476.386.471.46603601再升科技2.300.714.394.451.46603021山东华鹏1.680.775.365.441.45002867周大生4.230.5316.5316.771.44603365水星家纺2.730.5214.4714.681.43603871嘉友国际7.181.2916.7717.011.43002454松芝股份2.472.337.777.881.40002688金河生物3.840.924.804.871.40300749顶固集创2.061.448.818.931.40605199葫芦娃1.651.1615.2315.441.38605369拱东医疗7.050.5755.1555.901.37002165红宝丽2.963.434.114.171.36002595豪迈科技2.870.3532.9433.381.35300106西部牧业5.523.968.678.791.34000570苏常柴A1.461.405.495.561.33603568伟明环保2.230.1917.6317.861.32600232金鹰股份2.571.255.515.581.29000590启迪药业3.691.268.618.721.28836260中寰股份1.800.885.045.101.28000597东北制药6.192.095.255.321.26002646天佑德酒5.681.4814.1614.331.23002395双象股份1.831.6211.0111.151.23300981中红医疗4.252.5415.5215.711.23000691亚太实业1.321.084.544.601.22002144宏达高科2.431.4511.2211.361.21002782可立克2.734.9413.7713.941.21000782美达股份1.941.095.205.261.21300105龙源技术5.344.206.436.511.19003043华亚智能2.142.6053.2653.901.19603379三美股份7.410.7127.0827.401.19301301川宁生物3.655.778.989.091.18600483福能股份1.520.398.568.661.13600795国电电力1.640.383.673.711.09603699纽威股份1.120.5214.3114.461.05301192泰祥股份2.152.7823.5023.741.01002622皓宸医疗2.191.093.233.261.01603555ST贵人1.101.121.811.831.00300859*ST西域2.721.6925.4325.681.00300759康龙化成5.691.9728.8929.181.00002020京新药业2.072.9612.6812.811.00600579克劳斯1.720.487.027.090.98300577开润股份5.251.3215.8716.030.98001323慕思股份3.083.0435.1035.440.96301209联合化学1.982.1624.5524.780.94002795永和智控2.641.948.468.540.91002836新宏泽1.010.537.978.040.91601233桐昆股份3.620.5013.9114.040.91300385雪浪环境1.120.846.256.310.88002241歌尔股份1.102.8717.3217.470.88003000劲仔食品4.354.0911.9012.000.88002666德联集团2.271.444.924.960.88603950长源东谷1.000.7614.0914.210.87300753爱朋医疗4.593.8417.1617.310.87002429兆驰股份1.760.565.175.210.85300521爱司凯1.361.6713.2913.400.84603059倍加洁3.931.3822.5522.740.83301308江波龙10.776.0795.9896.760.81300945曼卡龙3.3311.1915.0915.210.81600160巨化股份5.130.6214.6314.750.79301176逸豪新材1.811.7416.7216.850.79831834三维股份1.190.173.363.390.78300629新劲刚9.276.0718.8218.970.77000850华茂股份1.600.943.793.820.76000897津滨发展1.301.042.312.330.75603600永艺股份1.920.459.509.570.75600249两面针3.082.565.325.360.70000711*ST京蓝1.081.021.871.880.69002416爱施德2.140.587.597.640.66600499科达制造2.020.4911.0411.110.65002793罗欣药业8.711.395.705.740.64002381双箭股份1.631.097.457.500.62603612索通发展7.962.0717.7917.900.61000633合金投资1.212.747.497.540.61603696安记食品3.041.369.429.480.60603880ST南卫1.550.254.574.600.59002379宏创控股0.690.524.374.400.58600456宝钛股份4.641.2532.7132.900.57300195长荣股份1.662.466.086.110.57002094青岛金王1.621.673.743.760.55000985大庆华科0.940.7715.9616.040.53603836海程邦达1.762.6914.9415.020.52300994久祺股份6.216.5214.9815.060.52300898熊猫乳品2.983.8723.7623.880.51002196方正电机3.014.346.826.850.50002436兴森科技7.243.3813.4213.480.46300091金通灵1.020.752.962.970.43600292远达环保0.500.756.026.050.43301300远翔新材1.071.4630.9231.050.43002424贵州百灵2.382.038.158.180.42603886元祖股份5.222.1618.6518.730.41301259艾布鲁3.242.5314.5814.640.40835184国源科技1.920.144.234.250.40301111粤万年青4.661.8619.6919.770.39603369今世缘1.770.2757.8958.110.39002440闰土股份2.230.396.846.870.38601000唐山港1.390.333.633.640.38001206依依股份1.881.8715.1215.170.35603011合锻智能1.791.096.826.840.31000949新乡化纤2.190.683.263.270.31603790雅运股份2.230.4713.7213.760.29002909集泰股份1.700.877.767.780.29002269美邦服饰1.151.971.751.760.28600955维远股份2.790.3519.4819.530.28600113浙江东日1.220.657.437.450.27002842翔鹭钨业0.710.928.528.540.27600841动力新科1.670.556.086.100.27601238广汽集团2.450.6510.4210.450.26300955嘉亨家化3.112.1521.8021.850.25002636金安国纪2.440.419.239.250.24000088盐田港2.250.284.995.000.23603156养元饮品1.580.1224.9825.040.22301359东南电子1.262.8325.5825.640.22603125常青科技2.985.6530.7230.790.22600080金花股份3.621.407.437.450.22002342巨力索具0.480.634.144.150.21300886华业香料1.700.8123.8223.870.19300147香雪制药3.521.905.295.300.19002978安宁股份3.170.6732.1632.220.19600295鄂尔多斯1.860.179.309.320.18603097江苏华辰2.1110.7821.2221.260.17300054鼎龙股份4.901.6923.3123.350.16300107建新股份1.430.644.944.950.16300976达瑞电子0.681.6747.4747.540.16002763汇洁股份2.072.998.378.380.14300141和顺电气1.363.509.659.660.13002984森麒麟2.250.7231.2531.290.13000421南京公用3.011.815.135.140.12600676交运股份2.160.774.254.260.12300929华骐环保1.211.6711.6611.670.11603001ST奥康1.220.305.785.790.11838262太湖雪1.250.138.908.910.09002633申科股份0.980.7410.3110.320.09300842帝科股份3.613.4771.7071.760.08300627华测导航0.500.5630.2730.290.07300865大宏立0.560.7521.4421.450.06002001新和成2.840.3315.9415.950.06603309维力医疗10.026.5714.8114.820.04603988中电电机0.900.5310.0710.070.03600979广安爱众3.662.283.403.400.03000728国元证券0.441.026.916.910.03601211国泰君安0.410.1614.6714.670.02603130云中马0.6719.6022.7022.700.01300993玉马遮阳0.543.2111.1411.140.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）