证券时报·数据宝统计，截至今日下午13:59分，上证综指3243.46点，收于年线之上，涨跌幅-0.53%，A股总成交额为5801.97亿元。到目前为止今日有33只A股价格突破了年线，其中乖离率较大的个股有开开实业、诚益通、上海凯宝等，乖离率分别为6.67%、3.81%、3.70%；神力股份、安靠智电、金陵药业等个股乖离率小，刚刚站上年线。
　　8月9日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）600272开开实业10.028.429.6710.326.67300430诚益通5.682.6013.6314.153.81300039上海凯宝3.957.057.107.363.70300404博济医药4.758.139.159.483.56301075多瑞医药6.2319.6726.4527.132.57300285国瓷材料3.001.5329.2329.902.29301234五洲医疗4.677.3930.7331.402.16002172澳洋健康2.085.703.853.931.98600789鲁抗医药1.962.126.626.751.91603429集友股份6.471.9710.8311.031.85301087可孚医疗1.730.9940.5441.211.64600376首开股份1.691.594.734.801.41002102冠福股份1.250.303.213.251.26601777力帆科技1.693.654.154.201.21002332仙琚制药3.041.0411.7311.871.20600867通化东宝2.151.269.899.990.98300453三鑫医疗0.981.407.127.180.81000813德展健康10.031.993.383.400.64300099精准信息1.402.316.486.520.63300497富祥药业1.000.8413.1113.190.62002422科伦药业1.981.3526.1426.280.55600860京城股份7.2411.9814.3014.370.49301151冠龙节能4.927.7218.2418.330.47002907华森制药10.039.0917.8017.880.45000518四环生物10.113.383.043.050.37002817黄山胶囊1.031.318.848.870.34600681百川能源0.460.414.354.360.34300267尔康制药1.211.323.343.350.33002360同德化工2.032.057.527.540.30300659中孚信息4.4814.1923.9424.000.25000919金陵药业0.640.947.887.900.25300617安靠智电0.440.5138.4838.560.22603819神力股份0.000.1715.7015.700.01（文章来源：证券时报网）